Energy Development Company Limited (ENERGYDEV)

INR 20.78

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 16.6 16.65 15.9 16.15 57.63 Thousand
17 Aug, 2023 16.6 16.65 16.4 16.5 19.84 Thousand
16 Aug, 2023 16.5 16.9 16.25 16.4 59.11 Thousand
14 Aug, 2023 16.85 16.85 16.2 16.3 62.23 Thousand
11 Aug, 2023 16.95 16.95 16.55 16.7 40.14 Thousand
10 Aug, 2023 16.75 17.0 16.7 16.85 43.82 Thousand
09 Aug, 2023 16.75 16.8 16.45 16.7 35.55 Thousand
08 Aug, 2023 16.8 16.85 16.55 16.65 63.65 Thousand
07 Aug, 2023 17.25 17.25 16.55 16.6 104.94 Thousand
04 Aug, 2023 17.1 17.1 16.7 16.8 33.16 Thousand