Energy Development Company Limited (ENERGYDEV)
INR 20.78
(1.22%)
INR 20.78
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 20.0 | 20.6 | 19.65 | 19.85 | 138.73 Thousand |
| 29 Sep, 2023 | 19.9 | 20.4 | 19.75 | 20.1 | 113.56 Thousand |
| 28 Sep, 2023 | 20.3 | 20.9 | 19.55 | 19.85 | 186 Thousand |
| 27 Sep, 2023 | 20.45 | 21.3 | 19.5 | 20.1 | 148.08 Thousand |
| 26 Sep, 2023 | 20.5 | 20.5 | 20.05 | 20.45 | 102.73 Thousand |
| 25 Sep, 2023 | 20.55 | 20.7 | 19.6 | 19.75 | 124.33 Thousand |
| 22 Sep, 2023 | 20.6 | 21.2 | 20.25 | 20.35 | 151.08 Thousand |
| 21 Sep, 2023 | 19.6 | 21.3 | 19.4 | 20.35 | 531.47 Thousand |
| 20 Sep, 2023 | 20.0 | 20.0 | 19.3 | 19.4 | 75.05 Thousand |
| 18 Sep, 2023 | 20.25 | 20.25 | 19.5 | 20.0 | 140.57 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE