eMudhra Limited (EMUDHRA)

INR 620.05

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 757.65 775.0 757.65 765.25 47.43 Thousand
08 Aug, 2025 775.0 777.0 761.2 771.4 73.51 Thousand
07 Aug, 2025 759.95 787.5 753.05 770.85 69.4 Thousand
06 Aug, 2025 791.3 795.0 753.3 764.85 74.98 Thousand
05 Aug, 2025 780.45 794.2 775.15 791.3 46.29 Thousand
04 Aug, 2025 772.9 793.0 765.0 780.45 77.08 Thousand
01 Aug, 2025 769.0 779.1 763.55 772.4 43.15 Thousand
31 Jul, 2025 779.0 791.6 766.55 776.3 66.51 Thousand
30 Jul, 2025 797.8 803.1 780.0 786.45 112.18 Thousand
29 Jul, 2025 791.5 811.45 791.5 797.3 59.9 Thousand