eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 693.05 | 708.8 | 690.0 | 695.2 | 113.84 Thousand |
| 08 Sep, 2025 | 705.0 | 705.0 | 688.15 | 693.05 | 105.97 Thousand |
| 05 Sep, 2025 | 714.9 | 714.9 | 691.1 | 697.75 | 76.21 Thousand |
| 04 Sep, 2025 | 735.0 | 735.0 | 707.0 | 708.6 | 55.14 Thousand |
| 03 Sep, 2025 | 725.7 | 731.2 | 720.5 | 725.75 | 25.56 Thousand |
| 02 Sep, 2025 | 733.9 | 734.0 | 723.4 | 726.7 | 27.22 Thousand |
| 01 Sep, 2025 | 717.05 | 734.4 | 716.75 | 726.25 | 32.84 Thousand |
| 29 Aug, 2025 | 725.55 | 729.9 | 714.5 | 719.75 | 54.67 Thousand |
| 28 Aug, 2025 | 735.9 | 739.95 | 723.55 | 725.95 | 41.73 Thousand |
| 27 Aug, 2025 | 733.55 | 733.55 | 733.55 | 733.55 | - |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED