eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 690.3 815.0 690.25 802.0 128.57 Thousand
04 Apr, 2025 838.0 844.85 808.7 815.95 119.08 Thousand
03 Apr, 2025 828.0 853.1 828.0 849.1 77.8 Thousand
02 Apr, 2025 828.1 848.9 816.6 840.6 85.62 Thousand
01 Apr, 2025 850.0 853.0 824.2 828.1 76.57 Thousand
28 Mar, 2025 859.0 870.1 845.2 852.35 83.1 Thousand
27 Mar, 2025 858.0 872.0 842.0 853.05 83.1 Thousand
26 Mar, 2025 871.6 881.15 855.05 865.8 135.25 Thousand
25 Mar, 2025 877.3 894.1 858.55 883.45 135.32 Thousand
24 Mar, 2025 882.0 888.35 865.1 869.55 111.19 Thousand