eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 678.1 | 683.55 | 673.0 | 674.1 | 53.05 Thousand |
| 22 Sep, 2025 | 680.0 | 686.95 | 677.05 | 680.65 | 82.28 Thousand |
| 19 Sep, 2025 | 684.85 | 688.45 | 678.1 | 684.35 | 84.23 Thousand |
| 18 Sep, 2025 | 694.0 | 697.45 | 683.0 | 684.85 | 57 Thousand |
| 17 Sep, 2025 | 690.1 | 710.1 | 685.3 | 688.5 | 146.03 Thousand |
| 16 Sep, 2025 | 695.35 | 695.35 | 684.2 | 689.75 | 72.9 Thousand |
| 15 Sep, 2025 | 695.05 | 698.7 | 677.0 | 691.9 | 166.48 Thousand |
| 12 Sep, 2025 | 675.05 | 704.0 | 672.15 | 695.05 | 433.49 Thousand |
| 11 Sep, 2025 | 692.95 | 695.8 | 669.7 | 673.2 | 188.73 Thousand |
| 10 Sep, 2025 | 706.3 | 714.0 | 687.35 | 689.65 | 142.71 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED