eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 648.05 | 688.35 | 647.0 | 661.8 | 45.67 Thousand |
| 20 Oct, 2025 | 648.05 | 654.0 | 641.3 | 651.55 | 47.99 Thousand |
| 17 Oct, 2025 | 653.7 | 656.1 | 646.35 | 649.5 | 48.45 Thousand |
| 16 Oct, 2025 | 656.6 | 662.4 | 650.7 | 654.65 | 86.11 Thousand |
| 15 Oct, 2025 | 660.55 | 664.15 | 650.15 | 653.15 | 70.53 Thousand |
| 14 Oct, 2025 | 671.2 | 673.1 | 661.05 | 663.45 | 40.12 Thousand |
| 13 Oct, 2025 | 664.55 | 674.9 | 656.6 | 672.6 | 128.49 Thousand |
| 10 Oct, 2025 | 667.45 | 673.35 | 661.6 | 665.4 | 45.08 Thousand |
| 09 Oct, 2025 | 661.7 | 673.0 | 646.45 | 667.45 | 130.43 Thousand |
| 08 Oct, 2025 | 662.0 | 672.9 | 657.05 | 661.7 | 107.92 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED