eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 760.0 762.5 748.1 750.5 53.14 Thousand
04 Jun, 2025 760.7 765.0 754.0 756.6 45.05 Thousand
03 Jun, 2025 775.55 778.85 754.1 757.65 48.25 Thousand
02 Jun, 2025 775.7 793.1 765.4 775.45 132.18 Thousand
30 May, 2025 745.85 778.0 739.0 775.7 284.34 Thousand
29 May, 2025 763.6 766.0 742.15 745.85 83.18 Thousand
28 May, 2025 747.5 760.5 736.5 757.65 73.07 Thousand
27 May, 2025 744.25 749.0 737.65 740.85 35.58 Thousand
26 May, 2025 750.55 763.5 733.8 740.4 118.84 Thousand
23 May, 2025 755.0 757.85 747.1 750.55 53.63 Thousand