eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 608.5 | 625.0 | 604.4 | 615.7 | 123.06 Thousand |
| 18 Nov, 2025 | 611.7 | 611.75 | 605.0 | 606.9 | 46.12 Thousand |
| 17 Nov, 2025 | 616.2 | 619.5 | 603.9 | 608.45 | 122.72 Thousand |
| 14 Nov, 2025 | 618.15 | 620.6 | 613.85 | 616.25 | 25.64 Thousand |
| 13 Nov, 2025 | 626.5 | 626.5 | 614.2 | 617.35 | 43.23 Thousand |
| 12 Nov, 2025 | 613.9 | 627.5 | 613.45 | 624.05 | 51.39 Thousand |
| 11 Nov, 2025 | 619.0 | 628.6 | 612.5 | 614.95 | 71.74 Thousand |
| 10 Nov, 2025 | 632.0 | 633.4 | 619.0 | 621.85 | 75.71 Thousand |
| 07 Nov, 2025 | 629.8 | 641.2 | 629.8 | 632.35 | 183.1 Thousand |
| 06 Nov, 2025 | 656.35 | 656.35 | 631.15 | 635.6 | 140.67 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED