eMudhra Limited (EMUDHRA)

INR 620.05

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 638.8 638.8 638.8 638.8 -
04 Nov, 2025 641.95 648.0 636.6 638.8 165.86 Thousand
03 Nov, 2025 645.0 649.7 633.0 640.2 107.94 Thousand
31 Oct, 2025 650.1 653.1 642.15 644.65 33.96 Thousand
30 Oct, 2025 649.4 654.7 648.0 651.7 42.14 Thousand
29 Oct, 2025 658.9 658.9 647.55 649.4 50.36 Thousand
28 Oct, 2025 646.4 664.9 646.25 652.7 53.05 Thousand
27 Oct, 2025 654.65 654.65 643.75 646.4 125.75 Thousand
24 Oct, 2025 651.0 663.7 646.0 651.25 59.31 Thousand
23 Oct, 2025 661.8 665.9 650.0 651.0 71.19 Thousand