eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 893.25 897.5 886.1 889.6 56.5 Thousand
04 Dec, 2024 895.0 914.9 888.0 891.9 124.99 Thousand
03 Dec, 2024 884.8 909.8 875.1 895.5 235.08 Thousand
02 Dec, 2024 880.0 891.0 868.0 886.45 66.15 Thousand
29 Nov, 2024 891.0 895.0 878.0 882.35 76.51 Thousand
28 Nov, 2024 905.0 924.0 886.95 891.65 125.68 Thousand
27 Nov, 2024 895.35 908.0 890.0 899.45 121.34 Thousand
26 Nov, 2024 888.65 908.85 888.65 895.35 170.53 Thousand
25 Nov, 2024 879.9 894.45 873.95 888.6 87.01 Thousand
22 Nov, 2024 875.0 887.05 867.0 874.4 74.37 Thousand