eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 758.4 758.95 748.0 751.6 35.3 Thousand
21 May, 2025 757.2 772.6 738.9 759.15 104.52 Thousand
20 May, 2025 767.15 774.8 749.6 752.5 46.5 Thousand
19 May, 2025 766.0 779.5 748.1 767.15 111.79 Thousand
16 May, 2025 763.3 768.2 751.55 755.3 61.76 Thousand
15 May, 2025 750.0 768.0 745.05 758.9 90.02 Thousand
14 May, 2025 746.0 753.45 740.05 744.55 59.66 Thousand
13 May, 2025 744.0 749.0 735.0 739.15 87.6 Thousand
12 May, 2025 749.0 755.0 730.5 733.9 79.7 Thousand
09 May, 2025 717.1 728.9 711.05 714.45 57.3 Thousand