eMudhra Limited (EMUDHRA.NS)
INR 760.7
(-1.91%)
INR 760.7
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 736.1 | 742.7 | 732.5 | 734.05 | 3159.00 |
| 18 Jun, 2025 | 736.1 | 741.95 | 736.1 | 736.5 | 3668.00 |
| 17 Jun, 2025 | 744.0 | 744.0 | 737.2 | 738.75 | 1394.00 |
| 16 Jun, 2025 | 748.95 | 748.95 | 742.0 | 743.95 | 2095.00 |
| 13 Jun, 2025 | 730.0 | 751.7 | 724.5 | 749.55 | 88.13 Thousand |
| 12 Jun, 2025 | 757.3 | 757.3 | 735.0 | 738.3 | 72.6 Thousand |
| 11 Jun, 2025 | 762.9 | 765.95 | 747.1 | 749.85 | 69.48 Thousand |
| 10 Jun, 2025 | 748.7 | 764.3 | 741.0 | 760.15 | 118.86 Thousand |
| 09 Jun, 2025 | 743.0 | 748.0 | 737.7 | 742.65 | 116.26 Thousand |
| 06 Jun, 2025 | 750.55 | 761.3 | 740.05 | 742.6 | 90.96 Thousand |
000155
3998
8107
8097
2326
6486