eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 975.0 976.6 950.0 954.7 69.1 Thousand
02 Jan, 2025 935.45 966.0 933.35 962.2 100.54 Thousand
01 Jan, 2025 935.35 949.0 929.8 934.4 68.91 Thousand
31 Dec, 2024 905.0 938.0 905.0 935.35 94.6 Thousand
30 Dec, 2024 939.7 939.7 912.4 916.8 73.38 Thousand
27 Dec, 2024 927.85 941.05 914.0 932.85 132.37 Thousand
26 Dec, 2024 919.4 933.95 900.2 919.55 149.19 Thousand
24 Dec, 2024 925.5 928.95 908.0 919.35 126.27 Thousand
23 Dec, 2024 958.7 966.7 917.0 924.2 294.79 Thousand
20 Dec, 2024 997.05 1000.05 937.1 945.45 267.81 Thousand