eMudhra Limited (EMUDHRA.NS)
INR 760.7
(-1.91%)
INR 760.7
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 765.4 | 770.15 | 762.55 | 764.95 | 3242.00 |
| 26 Jun, 2025 | 770.2 | 771.8 | 762.95 | 764.15 | 4049.00 |
| 25 Jun, 2025 | 748.0 | 748.4 | 742.45 | 745.0 | 6899.00 |
| 24 Jun, 2025 | 727.8 | 730.0 | 723.75 | 723.75 | 3178.00 |
| 23 Jun, 2025 | 725.0 | 725.7 | 720.1 | 720.1 | 2865.00 |
| 20 Jun, 2025 | 732.8 | 732.8 | 722.85 | 724.65 | 45.71 Thousand |
| 19 Jun, 2025 | 737.3 | 742.7 | 722.0 | 727.0 | 44.36 Thousand |
| 18 Jun, 2025 | 736.1 | 747.2 | 735.0 | 737.3 | 54.19 Thousand |
| 17 Jun, 2025 | 744.0 | 747.5 | 732.0 | 746.25 | 81.14 Thousand |
| 16 Jun, 2025 | 748.95 | 748.95 | 734.8 | 738.75 | 59.19 Thousand |
000155
3998
8107
8097
2326
6486