eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 621.9 | 640.6 | 612.8 | 620.05 | 367.98 Thousand |
| 02 Dec, 2025 | 612.0 | 619.3 | 604.0 | 605.25 | 37.14 Thousand |
| 01 Dec, 2025 | 620.7 | 624.9 | 610.55 | 613.2 | 373.56 Thousand |
| 28 Nov, 2025 | 617.5 | 635.0 | 606.0 | 617.45 | 984.72 Thousand |
| 27 Nov, 2025 | 618.85 | 624.5 | 613.75 | 617.7 | 34.03 Thousand |
| 26 Nov, 2025 | 615.5 | 620.65 | 612.75 | 616.3 | 18.27 Thousand |
| 25 Nov, 2025 | 624.25 | 624.25 | 608.5 | 612.3 | 29.28 Thousand |
| 24 Nov, 2025 | 609.0 | 626.0 | 606.0 | 624.25 | 73.05 Thousand |
| 21 Nov, 2025 | 616.2 | 624.45 | 605.0 | 609.1 | 35.59 Thousand |
| 20 Nov, 2025 | 617.5 | 624.9 | 612.95 | 620.3 | 49.08 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED