eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 740.7 | 746.3 | 728.1 | 733.55 | 51.02 Thousand |
| 25 Aug, 2025 | 747.4 | 754.2 | 738.25 | 740.7 | 59.93 Thousand |
| 22 Aug, 2025 | 749.5 | 763.5 | 736.0 | 749.35 | 171.73 Thousand |
| 21 Aug, 2025 | 752.0 | 758.1 | 745.1 | 749.65 | 37.07 Thousand |
| 20 Aug, 2025 | 763.0 | 767.5 | 750.35 | 754.45 | 62.16 Thousand |
| 19 Aug, 2025 | 771.0 | 771.05 | 760.0 | 763.05 | 32.34 Thousand |
| 18 Aug, 2025 | 754.0 | 768.9 | 750.75 | 761.55 | 35.95 Thousand |
| 14 Aug, 2025 | 751.35 | 759.9 | 742.0 | 753.0 | 47.86 Thousand |
| 13 Aug, 2025 | 758.5 | 758.65 | 746.0 | 749.85 | 33.96 Thousand |
| 12 Aug, 2025 | 761.2 | 770.85 | 751.0 | 754.7 | 31.49 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED