eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 877.0 890.0 863.05 882.45 108.62 Thousand
07 Oct, 2024 877.7 899.0 830.45 882.0 246.29 Thousand
04 Oct, 2024 873.0 883.9 855.0 877.7 131.72 Thousand
03 Oct, 2024 850.55 881.05 830.0 873.65 130.4 Thousand
01 Oct, 2024 882.0 884.8 869.75 874.5 84.58 Thousand
30 Sep, 2024 879.4 890.0 855.45 880.0 124 Thousand
27 Sep, 2024 862.0 883.95 853.0 876.35 107.49 Thousand
26 Sep, 2024 877.9 899.9 856.4 862.25 224.74 Thousand
25 Sep, 2024 878.8 878.85 861.05 871.9 70.82 Thousand
24 Sep, 2024 867.85 884.85 859.35 878.75 103.06 Thousand