eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 838.0 885.0 831.45 876.55 225.89 Thousand
15 Sep, 2024 838.0 841.3 838.0 841.0 1138.00
13 Sep, 2024 845.0 849.85 836.75 841.4 52.64 Thousand
12 Sep, 2024 846.9 850.0 840.05 845.5 71.07 Thousand
11 Sep, 2024 878.0 881.75 843.0 846.2 131.29 Thousand
10 Sep, 2024 804.8 890.0 804.0 875.4 411.74 Thousand
09 Sep, 2024 816.3 822.9 793.0 804.4 411.74 Thousand
08 Sep, 2024 816.3 822.9 793.0 804.4 78.02 Thousand
06 Sep, 2024 827.0 844.0 809.1 816.3 155.15 Thousand
05 Sep, 2024 822.3 828.85 813.0 819.0 155.15 Thousand