eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 813.0 | 826.3 | 796.5 | 808.2 | 97.42 Thousand |
| 25 Jul, 2025 | 824.0 | 836.55 | 812.1 | 826.3 | 179.7 Thousand |
| 24 Jul, 2025 | 833.0 | 835.05 | 811.0 | 816.4 | 74.15 Thousand |
| 23 Jul, 2025 | 815.0 | 834.95 | 804.85 | 831.0 | 96.59 Thousand |
| 22 Jul, 2025 | 826.95 | 829.25 | 811.5 | 817.4 | 86.7 Thousand |
| 21 Jul, 2025 | 805.0 | 831.95 | 798.05 | 825.9 | 117.02 Thousand |
| 18 Jul, 2025 | 802.0 | 812.8 | 790.85 | 808.05 | 72.11 Thousand |
| 17 Jul, 2025 | 822.95 | 823.25 | 801.1 | 805.5 | 74.61 Thousand |
| 16 Jul, 2025 | 801.8 | 824.7 | 792.55 | 819.15 | 118.13 Thousand |
| 15 Jul, 2025 | 786.05 | 808.45 | 786.05 | 800.2 | 131.75 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED