eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 938.0 983.0 938.0 973.05 114.08 Thousand
22 Jan, 2025 959.1 959.1 930.3 946.65 86.86 Thousand
21 Jan, 2025 940.05 969.65 932.9 959.95 125.03 Thousand
20 Jan, 2025 985.0 990.0 935.05 949.55 166.9 Thousand
17 Jan, 2025 979.0 990.0 962.65 976.15 169.69 Thousand
16 Jan, 2025 934.7 981.95 929.55 965.2 234.76 Thousand
15 Jan, 2025 904.7 930.0 894.0 923.85 88.74 Thousand
14 Jan, 2025 892.1 914.8 882.05 905.35 102.87 Thousand
13 Jan, 2025 919.95 922.45 882.5 902.8 162.85 Thousand
10 Jan, 2025 920.0 950.0 889.65 926.3 211.52 Thousand