eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 827.05 830.0 798.0 805.7 713.03 Thousand
11 Aug, 2024 827.05 830.0 798.0 805.7 173.75 Thousand
09 Aug, 2024 849.75 852.75 826.1 833.0 103.38 Thousand
08 Aug, 2024 847.0 850.0 836.8 845.75 94.59 Thousand
07 Aug, 2024 851.0 857.0 833.3 847.45 114.74 Thousand
06 Aug, 2024 835.35 857.1 812.1 841.15 207.31 Thousand
05 Aug, 2024 840.0 850.0 815.5 837.1 242.39 Thousand
02 Aug, 2024 850.0 869.9 842.5 864.15 236.72 Thousand
01 Aug, 2024 875.0 881.45 837.0 851.5 298.46 Thousand
31 Jul, 2024 860.0 882.95 853.85 876.8 249.83 Thousand