eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 910.0 921.0 865.05 870.0 735.57 Thousand
12 Jul, 2024 890.0 913.4 875.7 894.55 419.81 Thousand
11 Jul, 2024 900.0 905.0 874.45 892.7 280.85 Thousand
10 Jul, 2024 870.3 900.0 835.05 893.95 365.32 Thousand
09 Jul, 2024 895.05 910.0 864.15 870.25 350.44 Thousand
08 Jul, 2024 886.0 895.0 860.0 886.2 223.68 Thousand
05 Jul, 2024 896.95 910.2 880.05 885.9 357.39 Thousand
04 Jul, 2024 899.7 901.55 879.0 888.2 130.34 Thousand
03 Jul, 2024 888.8 900.0 871.8 893.8 145.52 Thousand
02 Jul, 2024 906.0 906.9 876.05 881.5 172.71 Thousand