eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 861.95 883.3 855.4 866.4 160.53 Thousand
13 Jun, 2024 881.55 885.0 851.5 857.7 193.34 Thousand
12 Jun, 2024 864.85 892.7 856.05 884.65 522.59 Thousand
11 Jun, 2024 809.95 898.0 795.05 859.25 1.43 Million
10 Jun, 2024 787.0 799.95 778.15 792.75 92.54 Thousand
07 Jun, 2024 810.0 815.0 775.05 781.05 230.45 Thousand
06 Jun, 2024 768.8 804.9 767.25 796.45 220.54 Thousand
05 Jun, 2024 750.0 774.8 714.0 765.2 134.76 Thousand
04 Jun, 2024 766.9 767.25 673.85 750.75 265.92 Thousand
03 Jun, 2024 779.85 782.6 748.0 773.9 152.54 Thousand