eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 912.0 932.65 903.2 915.75 48.97 Thousand
31 Oct, 2024 904.7 914.35 889.2 908.35 100.87 Thousand
30 Oct, 2024 877.65 915.15 871.0 906.45 215.81 Thousand
29 Oct, 2024 877.95 888.4 862.0 868.55 68.97 Thousand
28 Oct, 2024 880.9 899.0 861.4 883.25 95.54 Thousand
25 Oct, 2024 873.95 892.9 853.3 880.9 151.7 Thousand
24 Oct, 2024 896.2 901.2 870.0 874.8 110.78 Thousand
23 Oct, 2024 890.0 918.0 866.6 896.2 146.51 Thousand
22 Oct, 2024 904.0 938.0 844.95 892.0 422.47 Thousand
21 Oct, 2024 950.75 950.75 900.15 909.2 153.41 Thousand