eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 745.6 790.9 727.0 761.55 643.54 Thousand
30 May, 2024 749.0 769.45 741.2 744.2 82.32 Thousand
29 May, 2024 750.0 752.8 741.0 746.95 118.41 Thousand
28 May, 2024 772.75 774.9 740.0 753.0 183.48 Thousand
27 May, 2024 788.95 825.0 742.2 772.75 332.27 Thousand
24 May, 2024 805.45 807.85 781.15 787.8 141.28 Thousand
23 May, 2024 784.4 815.0 780.0 805.3 124.28 Thousand
22 May, 2024 798.05 808.95 780.35 784.4 128.42 Thousand
21 May, 2024 822.35 822.75 789.85 794.55 148.02 Thousand
18 May, 2024 794.85 829.3 794.85 822.4 77.78 Thousand