eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 864.65 878.95 840.25 854.55 80.2 Thousand
18 Sep, 2024 879.4 879.4 839.95 864.65 94.41 Thousand
17 Sep, 2024 889.7 889.8 856.6 879.4 222.28 Thousand
16 Sep, 2024 838.0 885.0 831.45 876.55 225.89 Thousand
15 Sep, 2024 838.0 841.3 838.0 841.0 1138.00
13 Sep, 2024 845.0 849.85 836.75 841.4 52.64 Thousand
12 Sep, 2024 846.9 850.0 840.05 845.5 71.04 Thousand
11 Sep, 2024 878.0 881.75 843.0 846.2 131.29 Thousand
10 Sep, 2024 804.8 890.0 804.0 875.4 411.74 Thousand
09 Sep, 2024 816.3 822.9 793.0 804.4 78.02 Thousand