eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 744.9 746.0 721.7 737.05 161.33 Thousand
02 May, 2024 778.9 779.0 735.5 737.75 215.84 Thousand
30 Apr, 2024 780.0 810.8 748.0 758.2 526.04 Thousand
29 Apr, 2024 744.5 765.0 730.05 760.15 219.65 Thousand
26 Apr, 2024 763.05 763.05 725.85 737.95 400.15 Thousand
25 Apr, 2024 775.0 781.3 756.1 764.35 162.6 Thousand
24 Apr, 2024 777.0 823.7 766.15 773.15 578.19 Thousand
23 Apr, 2024 759.8 772.0 745.05 766.3 185.21 Thousand
22 Apr, 2024 765.0 775.0 747.5 758.75 181.91 Thousand
19 Apr, 2024 705.0 751.0 702.3 743.95 316.9 Thousand