eMudhra Limited (EMUDHRA.NS)
INR 972.55
(1.66%)
INR 972.55
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 742.7 | 749.35 | 705.0 | 708.15 | 285.88 Thousand |
| 01 Apr, 2024 | 759.7 | 763.7 | 716.55 | 737.6 | 363.96 Thousand |
| 28 Mar, 2024 | 742.6 | 771.5 | 735.2 | 756.9 | 542.5 Thousand |
| 27 Mar, 2024 | 748.5 | 772.8 | 716.0 | 734.3 | 844.58 Thousand |
| 26 Mar, 2024 | 792.0 | 812.95 | 730.1 | 740.15 | 1.56 Million |
| 22 Mar, 2024 | 693.65 | 833.5 | 679.0 | 816.1 | 8.72 Million |
| 21 Mar, 2024 | 630.0 | 730.0 | 629.2 | 694.6 | 5.06 Million |
| 20 Mar, 2024 | 597.85 | 625.0 | 591.0 | 616.75 | 339.81 Thousand |
| 19 Mar, 2024 | 600.6 | 608.0 | 583.1 | 602.85 | 401.98 Thousand |
| 18 Mar, 2024 | 583.9 | 608.95 | 580.35 | 601.1 | 367.17 Thousand |
000155
3998
8107
8097
2326
6486