eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 816.3 822.9 793.0 804.4 78.02 Thousand
06 Sep, 2024 827.0 844.0 809.1 816.3 155.15 Thousand
05 Sep, 2024 822.3 828.85 813.0 819.0 60.92 Thousand
04 Sep, 2024 799.8 820.95 787.0 817.8 97.09 Thousand
03 Sep, 2024 808.0 819.45 799.0 806.75 84.58 Thousand
02 Sep, 2024 829.0 832.25 804.95 810.45 109.56 Thousand
01 Sep, 2024 829.0 832.25 804.95 810.45 109.56 Thousand
30 Aug, 2024 810.0 835.0 787.1 814.25 296.92 Thousand
29 Aug, 2024 808.0 838.35 802.1 806.5 220.28 Thousand
28 Aug, 2024 794.0 804.8 780.0 800.9 127.15 Thousand