eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 730.0 740.85 712.25 719.4 184.93 Thousand
16 Apr, 2024 705.6 725.25 703.2 713.2 301.74 Thousand
15 Apr, 2024 699.0 755.0 681.95 705.6 660.22 Thousand
12 Apr, 2024 741.4 742.45 708.0 713.1 237.14 Thousand
10 Apr, 2024 734.0 757.0 723.7 741.65 301.15 Thousand
09 Apr, 2024 755.0 771.95 713.45 723.35 431.28 Thousand
08 Apr, 2024 764.0 843.95 740.6 750.9 1.54 Million
05 Apr, 2024 685.25 778.7 685.25 756.2 1.13 Million
04 Apr, 2024 698.8 706.65 675.0 685.25 273.92 Thousand
03 Apr, 2024 708.8 729.0 693.1 698.8 279.06 Thousand