eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 590.0 604.95 575.55 586.0 239.22 Thousand
14 Mar, 2024 581.3 612.95 567.9 593.6 510.45 Thousand
13 Mar, 2024 620.0 624.95 544.6 590.1 953.25 Thousand
12 Mar, 2024 609.0 625.0 566.7 610.45 881.32 Thousand
11 Mar, 2024 582.65 608.9 573.5 603.65 309.59 Thousand
07 Mar, 2024 596.95 609.7 580.25 585.25 300.66 Thousand
06 Mar, 2024 594.6 615.0 562.6 596.4 645.94 Thousand
05 Mar, 2024 587.05 615.6 573.15 598.5 409.46 Thousand
04 Mar, 2024 586.4 598.75 572.0 594.1 235.96 Thousand
02 Mar, 2024 592.7 594.6 577.5 583.6 13.33 Thousand