eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 780.0 802.1 762.0 798.35 255.41 Thousand
14 Aug, 2024 736.0 794.9 716.05 777.05 441.18 Thousand
13 Aug, 2024 802.0 802.25 728.95 739.9 713.03 Thousand
12 Aug, 2024 827.05 830.0 798.0 805.7 173.75 Thousand
11 Aug, 2024 827.05 830.0 798.0 805.7 173.75 Thousand
09 Aug, 2024 849.75 852.75 826.1 833.0 103.38 Thousand
08 Aug, 2024 847.0 850.0 836.8 845.75 94.59 Thousand
07 Aug, 2024 851.0 857.0 833.3 847.45 114.74 Thousand
06 Aug, 2024 835.35 857.1 812.1 841.15 207.31 Thousand
05 Aug, 2024 840.0 850.0 815.5 837.1 242.39 Thousand