eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 869.6 880.4 835.5 864.35 244.49 Thousand
18 Jul, 2024 880.0 884.95 865.0 869.6 158.9 Thousand
16 Jul, 2024 870.0 896.0 866.4 882.0 184.26 Thousand
15 Jul, 2024 910.0 921.0 865.05 870.0 735.57 Thousand
12 Jul, 2024 890.0 913.4 875.7 894.55 419.81 Thousand
11 Jul, 2024 900.0 905.0 874.45 892.7 280.85 Thousand
10 Jul, 2024 870.3 900.0 835.05 893.95 365.32 Thousand
09 Jul, 2024 895.05 910.0 864.15 870.25 350.44 Thousand
08 Jul, 2024 886.0 895.0 860.0 886.2 223.68 Thousand
05 Jul, 2024 896.95 910.2 880.05 885.9 357.39 Thousand