eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 473.65 488.0 459.0 483.5 407.27 Thousand
08 Feb, 2024 474.3 484.95 470.0 472.2 143.63 Thousand
07 Feb, 2024 488.0 490.65 466.6 474.3 302.31 Thousand
06 Feb, 2024 505.95 505.95 466.9 494.25 634.21 Thousand
05 Feb, 2024 461.1 503.1 460.0 497.15 1.39 Million
02 Feb, 2024 460.15 463.35 458.0 460.3 82.72 Thousand
01 Feb, 2024 455.0 468.2 454.55 460.1 167.37 Thousand
31 Jan, 2024 455.6 459.0 450.0 457.15 88.22 Thousand
30 Jan, 2024 456.9 457.85 449.7 453.85 104.68 Thousand
29 Jan, 2024 453.4 458.0 447.4 455.7 97.81 Thousand