eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 880.0 901.0 842.2 855.95 189.35 Thousand
20 Jun, 2024 856.8 880.0 842.05 874.2 123.33 Thousand
19 Jun, 2024 884.65 884.65 834.85 852.4 240.9 Thousand
18 Jun, 2024 878.8 913.75 867.0 882.15 458.05 Thousand
14 Jun, 2024 861.95 883.3 855.4 866.4 160.53 Thousand
13 Jun, 2024 881.55 885.0 851.5 857.7 193.34 Thousand
12 Jun, 2024 864.85 892.7 856.05 884.65 522.59 Thousand
11 Jun, 2024 809.95 898.0 795.05 859.25 1.43 Million
10 Jun, 2024 787.0 799.95 778.15 792.75 92.54 Thousand
07 Jun, 2024 810.0 815.0 775.05 781.05 230.45 Thousand