eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 425.45 439.4 424.0 435.1 194.5 Thousand
10 Jan, 2024 432.7 438.0 415.0 419.15 259.83 Thousand
09 Jan, 2024 447.0 449.0 427.8 430.35 124.45 Thousand
08 Jan, 2024 458.05 458.1 437.05 439.4 82.64 Thousand
05 Jan, 2024 455.0 455.0 446.0 450.7 57.75 Thousand
04 Jan, 2024 445.0 453.25 445.0 450.2 71.58 Thousand
03 Jan, 2024 452.0 457.95 445.05 448.2 75.43 Thousand
02 Jan, 2024 455.1 464.95 448.8 452.2 108.11 Thousand
01 Jan, 2024 451.95 460.95 449.25 456.2 118.16 Thousand
29 Dec, 2023 443.0 461.0 439.65 451.5 164.2 Thousand