eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 784.4 815.0 780.0 805.3 124.28 Thousand
22 May, 2024 798.05 808.95 780.35 784.4 128.42 Thousand
21 May, 2024 822.35 822.75 789.85 794.55 148.02 Thousand
18 May, 2024 794.85 829.3 794.85 822.4 77.78 Thousand
17 May, 2024 804.0 831.85 790.0 792.85 495.25 Thousand
16 May, 2024 759.85 798.4 759.65 793.7 287.53 Thousand
15 May, 2024 763.7 778.4 745.0 753.6 114.1 Thousand
14 May, 2024 755.95 764.35 751.35 760.3 93.39 Thousand
13 May, 2024 740.6 756.9 732.0 752.3 150.95 Thousand
10 May, 2024 713.15 742.0 713.15 737.3 114.88 Thousand