eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 441.3 449.55 433.75 435.4 84.74 Thousand
12 Dec, 2023 446.85 453.0 437.1 439.0 74.91 Thousand
11 Dec, 2023 445.0 447.4 440.0 441.7 57.73 Thousand
08 Dec, 2023 448.5 449.8 439.0 442.6 48.57 Thousand
07 Dec, 2023 440.45 450.35 440.45 446.05 108.61 Thousand
06 Dec, 2023 454.05 456.2 439.0 440.35 224.49 Thousand
05 Dec, 2023 457.9 459.0 453.0 454.95 72.94 Thousand
04 Dec, 2023 460.35 470.0 454.9 456.0 100.53 Thousand
01 Dec, 2023 463.4 463.4 455.1 457.25 58.54 Thousand
30 Nov, 2023 460.65 465.0 456.0 458.9 45.48 Thousand