eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 768.8 804.9 767.25 796.45 220.54 Thousand
05 Jun, 2024 750.0 774.8 714.0 765.2 134.76 Thousand
04 Jun, 2024 766.9 767.25 673.85 750.75 265.92 Thousand
03 Jun, 2024 779.85 782.6 748.0 773.9 152.54 Thousand
31 May, 2024 745.6 790.9 727.0 761.55 643.54 Thousand
30 May, 2024 749.0 769.45 741.2 744.2 82.32 Thousand
29 May, 2024 750.0 752.8 741.0 746.95 118.41 Thousand
28 May, 2024 772.75 774.9 740.0 753.0 183.48 Thousand
27 May, 2024 788.95 825.0 742.2 772.75 332.27 Thousand
24 May, 2024 805.45 807.85 781.15 787.8 141.28 Thousand