eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 432.2 447.8 417.6 442.8 201.33 Thousand
27 Dec, 2023 442.0 442.9 425.0 432.2 112.42 Thousand
26 Dec, 2023 437.0 442.9 432.0 438.85 139.58 Thousand
22 Dec, 2023 434.5 444.9 433.1 434.85 71.54 Thousand
21 Dec, 2023 430.1 443.8 426.8 434.45 124.74 Thousand
20 Dec, 2023 440.0 448.0 430.1 433.9 104.93 Thousand
19 Dec, 2023 437.0 440.95 437.0 439.9 96.01 Thousand
18 Dec, 2023 439.6 444.45 435.8 437.05 111.15 Thousand
15 Dec, 2023 437.7 448.8 431.05 439.6 421.74 Thousand
14 Dec, 2023 437.7 448.75 426.4 428.05 528.97 Thousand