eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 462.95 464.9 456.0 460.6 53.13 Thousand
28 Nov, 2023 459.8 464.5 453.0 462.65 80.42 Thousand
24 Nov, 2023 460.0 465.4 453.6 454.6 65.38 Thousand
23 Nov, 2023 461.8 465.4 458.8 459.95 33.55 Thousand
22 Nov, 2023 470.75 474.4 456.0 461.8 59.7 Thousand
21 Nov, 2023 473.25 479.9 463.65 467.65 67.71 Thousand
20 Nov, 2023 465.0 470.25 458.05 469.4 97.4 Thousand
17 Nov, 2023 476.0 476.0 464.0 465.6 51.72 Thousand
16 Nov, 2023 470.1 474.15 465.8 469.15 48.39 Thousand
15 Nov, 2023 484.8 484.8 468.05 469.6 110.24 Thousand