eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 726.75 729.75 706.7 710.4 60.66 Thousand
08 May, 2024 734.0 734.0 719.15 726.95 62.59 Thousand
07 May, 2024 730.45 742.0 711.3 732.8 125.66 Thousand
06 May, 2024 744.8 744.8 709.45 732.85 174.47 Thousand
03 May, 2024 744.9 746.0 721.7 737.05 161.33 Thousand
02 May, 2024 778.9 779.0 735.5 737.75 215.84 Thousand
30 Apr, 2024 780.0 810.8 748.0 758.2 526.04 Thousand
29 Apr, 2024 744.5 765.0 730.05 760.15 219.65 Thousand
26 Apr, 2024 763.05 763.05 725.85 737.95 400.15 Thousand
25 Apr, 2024 775.0 781.3 756.1 764.35 162.6 Thousand