eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 453.0 459.95 450.0 456.3 57.22 Thousand
30 Oct, 2023 440.05 456.9 435.0 451.95 67.7 Thousand
27 Oct, 2023 433.8 447.3 431.8 443.2 52.36 Thousand
26 Oct, 2023 437.7 437.7 416.0 430.95 110.25 Thousand
25 Oct, 2023 423.5 450.95 422.8 431.25 112.24 Thousand
23 Oct, 2023 450.05 453.95 419.0 423.5 152.74 Thousand
20 Oct, 2023 464.15 464.9 450.05 451.4 50.96 Thousand
19 Oct, 2023 462.0 466.75 451.6 457.3 70.02 Thousand
18 Oct, 2023 462.0 468.7 458.15 460.8 59.27 Thousand
17 Oct, 2023 465.8 469.25 459.35 463.15 85.03 Thousand