eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 764.0 843.95 740.6 750.9 1.54 Million
05 Apr, 2024 685.25 778.7 685.25 756.2 1.13 Million
04 Apr, 2024 698.8 706.65 675.0 685.25 273.92 Thousand
03 Apr, 2024 708.8 729.0 693.1 698.8 279.06 Thousand
02 Apr, 2024 742.7 749.35 705.0 708.15 285.88 Thousand
01 Apr, 2024 759.7 763.7 716.55 737.6 363.96 Thousand
28 Mar, 2024 742.6 771.5 735.2 756.9 542.5 Thousand
27 Mar, 2024 748.5 772.8 716.0 734.3 844.58 Thousand
26 Mar, 2024 792.0 812.95 730.1 740.15 1.56 Million
22 Mar, 2024 693.65 833.5 679.0 816.1 8.72 Million