eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 594.6 615.0 562.6 596.4 645.94 Thousand
05 Mar, 2024 587.05 615.6 573.15 598.5 409.46 Thousand
04 Mar, 2024 586.4 598.75 572.0 594.1 235.96 Thousand
02 Mar, 2024 592.7 594.6 577.5 583.6 13.33 Thousand
01 Mar, 2024 591.9 596.8 583.05 589.25 200.53 Thousand
29 Feb, 2024 574.8 594.6 557.65 591.45 330.53 Thousand
28 Feb, 2024 571.7 590.0 561.05 574.85 463.38 Thousand
27 Feb, 2024 604.55 604.7 561.25 566.25 329.31 Thousand
26 Feb, 2024 596.25 606.9 583.0 602.5 560.68 Thousand
23 Feb, 2024 579.65 591.35 564.0 586.55 586.7 Thousand