eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 485.65 489.1 465.0 467.4 159.74 Thousand
28 Sep, 2023 482.55 492.7 479.25 482.1 76.99 Thousand
27 Sep, 2023 479.35 482.3 475.1 478.7 46.65 Thousand
26 Sep, 2023 480.25 486.2 475.0 476.8 53.67 Thousand
25 Sep, 2023 483.95 489.45 480.2 482.65 47.29 Thousand
22 Sep, 2023 485.25 497.0 480.5 484.25 151.49 Thousand
21 Sep, 2023 477.75 492.0 475.6 485.25 305.47 Thousand
20 Sep, 2023 498.0 516.65 462.6 475.6 318.47 Thousand
18 Sep, 2023 494.8 500.0 481.8 498.1 220.13 Thousand
15 Sep, 2023 468.55 494.8 468.05 492.15 183.11 Thousand