eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 474.9 477.0 456.0 459.35 117.24 Thousand
13 Oct, 2023 473.7 484.0 466.0 468.85 99.03 Thousand
12 Oct, 2023 470.0 471.95 465.45 469.3 54.79 Thousand
11 Oct, 2023 471.75 474.9 462.0 466.95 55.13 Thousand
10 Oct, 2023 466.25 482.95 465.55 468.55 87.98 Thousand
09 Oct, 2023 468.1 473.0 461.6 464.75 76.79 Thousand
06 Oct, 2023 481.9 484.9 475.0 476.6 66.22 Thousand
05 Oct, 2023 485.6 492.0 475.2 478.7 105.91 Thousand
04 Oct, 2023 470.8 494.45 469.1 481.25 203.08 Thousand
03 Oct, 2023 467.45 474.65 464.2 470.65 110.32 Thousand