eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 630.0 730.0 629.2 694.6 5.06 Million
20 Mar, 2024 597.85 625.0 591.0 616.75 339.81 Thousand
19 Mar, 2024 600.6 608.0 583.1 602.85 401.98 Thousand
18 Mar, 2024 583.9 608.95 580.35 601.1 367.17 Thousand
15 Mar, 2024 590.0 604.95 575.55 586.0 239.22 Thousand
14 Mar, 2024 581.3 612.95 567.9 593.6 510.45 Thousand
13 Mar, 2024 620.0 624.95 544.6 590.1 953.25 Thousand
12 Mar, 2024 609.0 625.0 566.7 610.45 881.32 Thousand
11 Mar, 2024 582.65 608.9 573.5 603.65 309.59 Thousand
07 Mar, 2024 596.95 609.7 580.25 585.25 300.66 Thousand