eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 777.0 823.7 766.15 773.15 578.19 Thousand
23 Apr, 2024 759.8 772.0 745.05 766.3 185.21 Thousand
22 Apr, 2024 765.0 775.0 747.5 758.75 181.91 Thousand
19 Apr, 2024 705.0 751.0 702.3 743.95 316.9 Thousand
18 Apr, 2024 730.0 740.85 712.25 719.4 184.93 Thousand
16 Apr, 2024 705.6 725.25 703.2 713.2 301.74 Thousand
15 Apr, 2024 699.0 755.0 681.95 705.6 660.22 Thousand
12 Apr, 2024 741.4 742.45 708.0 713.1 237.14 Thousand
10 Apr, 2024 734.0 757.0 723.7 741.65 301.15 Thousand
09 Apr, 2024 755.0 771.95 713.45 723.35 431.28 Thousand