eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 488.8 488.8 474.9 479.6 276.07 Thousand
12 Nov, 2023 477.1 491.0 475.5 488.8 144.07 Thousand
10 Nov, 2023 449.1 474.9 449.05 466.3 241.23 Thousand
09 Nov, 2023 455.05 460.65 450.05 452.8 90.41 Thousand
08 Nov, 2023 459.75 460.05 448.1 453.2 52.19 Thousand
07 Nov, 2023 452.9 460.15 451.7 457.95 56.9 Thousand
06 Nov, 2023 459.75 462.4 450.0 451.75 57.68 Thousand
03 Nov, 2023 469.7 471.5 452.35 455.25 125.69 Thousand
02 Nov, 2023 462.0 475.6 450.0 468.4 171.39 Thousand
01 Nov, 2023 459.6 459.6 450.0 452.75 48.1 Thousand