eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 896.95 910.2 880.05 885.9 357.39 Thousand
04 Jul, 2024 899.7 901.55 879.0 888.2 130.34 Thousand
03 Jul, 2024 888.8 900.0 871.8 893.8 145.52 Thousand
02 Jul, 2024 906.0 906.9 876.05 881.5 172.71 Thousand
01 Jul, 2024 882.55 900.5 860.8 897.85 321.24 Thousand
28 Jun, 2024 866.3 874.9 854.95 856.45 73.09 Thousand
27 Jun, 2024 878.9 890.0 851.95 866.25 137.39 Thousand
26 Jun, 2024 895.8 895.8 865.05 871.2 119.2 Thousand
25 Jun, 2024 868.0 915.9 855.0 888.6 482.91 Thousand
24 Jun, 2024 870.95 872.55 853.0 855.55 76.16 Thousand