eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 446.0 454.6 444.3 450.0 140.57 Thousand
24 Jan, 2024 444.0 449.35 429.4 446.65 154.45 Thousand
23 Jan, 2024 459.65 462.95 436.3 440.2 304.12 Thousand
20 Jan, 2024 452.1 460.95 448.8 458.55 96.34 Thousand
19 Jan, 2024 473.0 479.9 446.25 449.25 399.92 Thousand
18 Jan, 2024 484.8 484.8 450.0 467.3 330.72 Thousand
17 Jan, 2024 465.0 484.95 461.1 481.25 176.9 Thousand
16 Jan, 2024 484.1 489.2 471.35 475.15 236.84 Thousand
15 Jan, 2024 469.8 492.0 456.15 486.8 1.13 Million
12 Jan, 2024 439.95 508.0 439.95 466.5 2.2 Million