INR 760.7
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 840.0 | 850.0 | 815.5 | 837.1 | 242.39 Thousand |
02 Aug, 2024 | 850.0 | 869.9 | 842.5 | 864.15 | 236.72 Thousand |
01 Aug, 2024 | 875.0 | 881.45 | 837.0 | 851.5 | 298.46 Thousand |
31 Jul, 2024 | 860.0 | 882.95 | 853.85 | 876.8 | 249.83 Thousand |
30 Jul, 2024 | 899.85 | 914.0 | 858.1 | 879.4 | 207.48 Thousand |
29 Jul, 2024 | 917.0 | 927.7 | 885.15 | 898.05 | 388.29 Thousand |
26 Jul, 2024 | 888.0 | 915.4 | 878.0 | 908.8 | 267.34 Thousand |
25 Jul, 2024 | 880.15 | 896.0 | 876.55 | 884.4 | 91.1 Thousand |
24 Jul, 2024 | 877.95 | 896.85 | 864.8 | 888.3 | 247.28 Thousand |
23 Jul, 2024 | 878.0 | 880.0 | 841.0 | 873.0 | 180.24 Thousand |
000155
3998
8107
8097
2326
6486