eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 579.65 591.35 564.0 586.55 586.7 Thousand
22 Feb, 2024 564.5 579.6 550.05 574.9 519.66 Thousand
21 Feb, 2024 565.0 574.95 547.25 568.9 960.32 Thousand
20 Feb, 2024 548.0 563.05 535.9 558.1 2.05 Million
19 Feb, 2024 486.9 548.8 486.0 532.0 3.15 Million
16 Feb, 2024 476.75 489.0 473.35 484.5 191.68 Thousand
15 Feb, 2024 472.1 489.55 470.65 475.4 174.35 Thousand
14 Feb, 2024 466.95 475.95 461.65 470.35 102.3 Thousand
13 Feb, 2024 498.5 498.5 466.15 471.7 203.86 Thousand
12 Feb, 2024 482.8 499.0 470.2 492.7 338.42 Thousand