eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 840.0 850.0 815.5 837.1 242.39 Thousand
02 Aug, 2024 850.0 869.9 842.5 864.15 236.72 Thousand
01 Aug, 2024 875.0 881.45 837.0 851.5 298.46 Thousand
31 Jul, 2024 860.0 882.95 853.85 876.8 249.83 Thousand
30 Jul, 2024 899.85 914.0 858.1 879.4 207.48 Thousand
29 Jul, 2024 917.0 927.7 885.15 898.05 388.29 Thousand
26 Jul, 2024 888.0 915.4 878.0 908.8 267.34 Thousand
25 Jul, 2024 880.15 896.0 876.55 884.4 91.1 Thousand
24 Jul, 2024 877.95 896.85 864.8 888.3 247.28 Thousand
23 Jul, 2024 878.0 880.0 841.0 873.0 180.24 Thousand