eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 804.0 831.85 790.0 792.85 495.25 Thousand
16 May, 2024 759.85 798.4 759.65 793.7 287.53 Thousand
15 May, 2024 763.7 778.4 745.0 753.6 114.1 Thousand
14 May, 2024 755.95 764.35 751.35 760.3 93.39 Thousand
13 May, 2024 740.6 756.9 732.0 752.3 150.95 Thousand
10 May, 2024 713.15 742.0 713.15 737.3 114.88 Thousand
09 May, 2024 726.75 729.75 706.7 710.4 60.66 Thousand
08 May, 2024 734.0 734.0 719.15 726.95 62.59 Thousand
07 May, 2024 730.45 742.0 711.3 732.8 125.66 Thousand
06 May, 2024 744.8 744.8 709.45 732.85 174.47 Thousand