eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 877.6 893.65 863.55 888.05 101.98 Thousand
13 Nov, 2024 862.0 895.0 847.0 881.55 142.06 Thousand
12 Nov, 2024 895.0 900.0 874.45 880.7 53.7 Thousand
11 Nov, 2024 874.0 905.45 863.5 898.35 150.56 Thousand
08 Nov, 2024 897.2 897.25 860.45 869.05 92.09 Thousand
07 Nov, 2024 899.0 902.65 885.0 888.35 73.63 Thousand
06 Nov, 2024 919.75 919.75 894.95 899.25 89.75 Thousand
05 Nov, 2024 903.65 914.45 894.0 909.3 97.47 Thousand
04 Nov, 2024 924.7 933.0 893.3 909.2 76.73 Thousand
01 Nov, 2024 912.0 932.65 903.2 915.75 48.97 Thousand