eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 882.55 900.5 860.8 897.85 321.24 Thousand
28 Jun, 2024 866.3 874.9 854.95 856.45 73.09 Thousand
27 Jun, 2024 878.9 890.0 851.95 866.25 137.39 Thousand
26 Jun, 2024 895.8 895.8 865.05 871.2 119.2 Thousand
25 Jun, 2024 868.0 915.9 855.0 888.6 482.91 Thousand
24 Jun, 2024 870.95 872.55 853.0 855.55 76.16 Thousand
21 Jun, 2024 880.0 901.0 842.2 855.95 189.35 Thousand
20 Jun, 2024 856.8 880.0 842.05 874.2 123.33 Thousand
19 Jun, 2024 884.65 884.65 834.85 852.4 240.9 Thousand
18 Jun, 2024 878.8 913.75 867.0 882.15 458.05 Thousand