eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 928.0 969.85 921.3 947.4 762.54 Thousand
12 Dec, 2024 915.0 937.9 901.5 928.75 259.43 Thousand
11 Dec, 2024 904.7 920.9 900.0 908.55 159.59 Thousand
10 Dec, 2024 905.5 920.9 892.9 904.7 276.99 Thousand
09 Dec, 2024 898.0 910.0 882.1 903.15 228.34 Thousand
06 Dec, 2024 890.0 895.0 882.0 887.4 73.72 Thousand
05 Dec, 2024 893.25 897.5 886.1 889.6 56.5 Thousand
04 Dec, 2024 895.0 914.9 888.0 891.9 124.99 Thousand
03 Dec, 2024 884.8 909.8 875.1 895.5 235.08 Thousand
02 Dec, 2024 880.0 891.0 868.0 886.45 66.15 Thousand