eMudhra Limited (EMUDHRA.NS)

INR 972.55

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 899.85 914.0 858.1 879.4 207.48 Thousand
29 Jul, 2024 917.0 927.7 885.15 898.05 388.29 Thousand
26 Jul, 2024 888.0 915.4 878.0 908.8 267.34 Thousand
25 Jul, 2024 880.15 896.0 876.55 884.4 91.1 Thousand
24 Jul, 2024 877.95 896.85 864.8 888.3 247.28 Thousand
23 Jul, 2024 878.0 880.0 841.0 873.0 180.24 Thousand
22 Jul, 2024 849.9 888.0 840.0 880.85 183.09 Thousand
19 Jul, 2024 869.6 880.4 835.5 864.35 244.49 Thousand
18 Jul, 2024 880.0 884.95 865.0 869.6 158.9 Thousand
16 Jul, 2024 870.0 896.0 866.4 882.0 184.26 Thousand