Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 126.58 129.6 126.58 127.29 23.26 Thousand
08 Oct, 2024 125.02 130.58 124.01 126.51 59.21 Thousand
07 Oct, 2024 131.25 131.99 123.81 126.49 97.54 Thousand
04 Oct, 2024 128.04 135.9 128.04 130.6 108.49 Thousand
03 Oct, 2024 136.4 137.89 126.51 127.28 108.75 Thousand
01 Oct, 2024 130.0 134.99 129.32 134.42 48.7 Thousand
30 Sep, 2024 133.5 133.95 129.0 129.52 72.58 Thousand
27 Sep, 2024 137.7 138.29 131.35 133.55 48.9 Thousand
26 Sep, 2024 137.85 139.89 134.15 136.73 79.61 Thousand
25 Sep, 2024 140.88 140.97 136.05 136.82 51.36 Thousand