Emmbi Industries Limited (EMMBI.NS)

INR 110.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 165.89 171.87 162.12 164.5 212.55 Thousand
26 Dec, 2024 167.25 173.75 159.0 164.23 512.03 Thousand
24 Dec, 2024 171.93 177.99 165.0 166.21 1.05 Million
23 Dec, 2024 161.99 172.0 157.95 168.96 2.67 Million
20 Dec, 2024 148.6 165.0 146.01 156.43 1.66 Million
19 Dec, 2024 139.95 153.89 138.0 146.42 651.77 Thousand
18 Dec, 2024 146.45 147.78 141.01 142.1 95.26 Thousand
17 Dec, 2024 149.8 150.48 143.06 145.46 121.8 Thousand
16 Dec, 2024 153.39 158.61 147.15 148.36 703.13 Thousand
13 Dec, 2024 133.1 157.5 131.25 152.61 806.87 Thousand