Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 127.0 127.99 123.51 124.41 178.42 Thousand
03 Sep, 2024 128.5 130.99 126.1 128.46 162.29 Thousand
02 Sep, 2024 123.55 134.79 123.55 127.34 378.71 Thousand
01 Sep, 2024 123.55 134.79 123.55 127.34 378.71 Thousand
30 Aug, 2024 123.5 127.67 123.5 124.03 119.05 Thousand
29 Aug, 2024 123.0 127.9 121.94 124.42 233.77 Thousand
28 Aug, 2024 126.0 127.0 121.31 124.01 233.77 Thousand
27 Aug, 2024 123.0 126.6 120.52 123.06 209.78 Thousand
26 Aug, 2024 123.9 123.99 120.1 121.69 209.78 Thousand
25 Aug, 2024 123.9 123.99 120.1 121.69 141.91 Thousand