Emmbi Industries Limited (EMMBI.NS)

INR 110.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 143.99 143.99 139.0 139.64 63.64 Thousand
27 Nov, 2024 145.4 153.97 139.2 140.15 204.82 Thousand
26 Nov, 2024 142.71 147.0 142.3 144.86 57.68 Thousand
25 Nov, 2024 146.05 147.59 141.11 143.51 112.29 Thousand
22 Nov, 2024 135.3 152.0 135.3 144.17 680.87 Thousand
21 Nov, 2024 137.79 139.29 134.92 135.17 42.29 Thousand
19 Nov, 2024 135.18 144.0 135.18 139.5 170.89 Thousand
18 Nov, 2024 132.1 139.93 131.53 134.94 50.3 Thousand
14 Nov, 2024 129.89 139.79 129.2 134.23 116.48 Thousand
13 Nov, 2024 130.08 136.95 125.7 130.82 102.65 Thousand