Emmbi Industries Limited (EMMBI.NS)
INR 105.06
(0.4%)
INR 105.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 115.76 | 115.96 | 115.11 | 115.11 | 65.00 |
| 16 Jun, 2025 | 114.0 | 116.21 | 114.0 | 114.75 | 731.00 |
| 13 Jun, 2025 | 117.1 | 117.1 | 113.11 | 114.4 | 41.62 Thousand |
| 12 Jun, 2025 | 120.34 | 121.5 | 116.0 | 116.68 | 53.52 Thousand |
| 11 Jun, 2025 | 117.0 | 121.7 | 115.92 | 118.18 | 108.97 Thousand |
| 10 Jun, 2025 | 113.75 | 116.51 | 113.75 | 116.11 | 31.52 Thousand |
| 09 Jun, 2025 | 115.7 | 117.26 | 113.51 | 114.2 | 28.67 Thousand |
| 06 Jun, 2025 | 114.9 | 115.0 | 112.42 | 113.99 | 16.25 Thousand |
| 05 Jun, 2025 | 111.55 | 114.54 | 110.92 | 113.78 | 31.84 Thousand |
| 04 Jun, 2025 | 112.39 | 112.79 | 108.52 | 110.45 | 42.95 Thousand |
ROHLTD
ZEEMEDIA
MDIBF
BKS
SXS
HCL