Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 139.95 153.89 138.0 146.42 651.77 Thousand
18 Dec, 2024 146.45 147.78 141.01 142.1 95.26 Thousand
17 Dec, 2024 149.8 150.48 143.06 145.46 121.8 Thousand
16 Dec, 2024 153.39 158.61 147.15 148.36 703.13 Thousand
13 Dec, 2024 133.1 157.5 131.25 152.61 806.87 Thousand
12 Dec, 2024 137.3 138.6 132.32 132.85 75.76 Thousand
11 Dec, 2024 141.0 142.47 137.0 137.62 43.03 Thousand
10 Dec, 2024 141.0 142.17 137.85 139.89 56.7 Thousand
09 Dec, 2024 142.5 147.5 138.7 140.56 107.94 Thousand
06 Dec, 2024 144.0 144.0 140.75 141.29 24.24 Thousand