Emmbi Industries Limited (EMMBI.NS)

INR 105.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 120.42 121.0 117.01 119.72 39.42 Thousand
15 May, 2025 118.5 121.0 117.03 119.0 68.43 Thousand
14 May, 2025 107.86 118.7 107.85 116.23 101.38 Thousand
13 May, 2025 108.4 109.85 107.02 107.75 32 Thousand
12 May, 2025 106.7 109.3 105.75 106.34 55.84 Thousand
09 May, 2025 101.0 105.5 99.91 104.66 52.78 Thousand
08 May, 2025 106.1 109.5 101.55 102.83 72.68 Thousand
07 May, 2025 101.55 108.79 101.55 106.09 30.38 Thousand
06 May, 2025 108.43 108.43 103.0 103.88 16.15 Thousand
05 May, 2025 107.0 109.79 104.61 108.79 32.79 Thousand