Emmbi Industries Limited (EMMBI)
INR 101.39
(-0.7%)
INR 101.39
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 108.67 | 111.25 | 107.11 | 108.01 | 39.16 Thousand |
| 03 Nov, 2025 | 108.06 | 109.5 | 107.03 | 108.55 | 22.37 Thousand |
| 31 Oct, 2025 | 104.16 | 113.0 | 103.0 | 107.0 | 48.69 Thousand |
| 30 Oct, 2025 | 108.9 | 108.9 | 104.1 | 105.0 | 7770.00 |
| 29 Oct, 2025 | 102.61 | 109.89 | 100.15 | 107.99 | 34.29 Thousand |
| 28 Oct, 2025 | 104.1 | 105.5 | 101.36 | 102.0 | 8333.00 |
| 27 Oct, 2025 | 105.3 | 105.3 | 100.15 | 105.25 | 42.36 Thousand |
| 24 Oct, 2025 | 101.46 | 108.05 | 100.01 | 102.7 | 50.71 Thousand |
| 23 Oct, 2025 | 101.5 | 103.59 | 98.23 | 100.65 | 24.15 Thousand |
| 21 Oct, 2025 | 101.31 | 102.25 | 99.55 | 102.1 | 5303.00 |
EMMIL-SM
EMSLIMITED
EMUDHRA
EMCURE
EMIL
EMKAY