Emmbi Industries Limited (EMMBI)
INR 101.39
(-0.7%)
INR 101.39
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 102.1 | 105.0 | 101.01 | 101.39 | 8428.00 |
| 02 Dec, 2025 | 102.5 | 104.59 | 102.5 | 103.08 | 10.89 Thousand |
| 01 Dec, 2025 | 105.29 | 108.7 | 102.5 | 103.78 | 13.52 Thousand |
| 28 Nov, 2025 | 102.47 | 105.55 | 102.47 | 104.88 | 5284.00 |
| 27 Nov, 2025 | 104.0 | 104.11 | 102.33 | 102.95 | 8154.00 |
| 26 Nov, 2025 | 102.49 | 103.99 | 102.1 | 102.1 | 6915.00 |
| 25 Nov, 2025 | 100.3 | 104.34 | 100.3 | 101.0 | 17.36 Thousand |
| 24 Nov, 2025 | 105.22 | 105.6 | 100.0 | 102.99 | 29.68 Thousand |
| 21 Nov, 2025 | 108.29 | 108.32 | 104.5 | 104.55 | 18.36 Thousand |
| 20 Nov, 2025 | 110.17 | 110.24 | 106.11 | 107.9 | 13.84 Thousand |
EMMIL-SM
EMSLIMITED
EMUDHRA
EMCURE
EMIL
EMKAY