Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 137.03 138.2 135.0 136.34 67.07 Thousand
16 Jan, 2025 137.3 144.68 136.46 137.03 160.24 Thousand
15 Jan, 2025 138.88 140.09 133.35 135.26 98.57 Thousand
14 Jan, 2025 140.4 141.89 136.02 137.12 130.25 Thousand
13 Jan, 2025 142.6 144.11 135.35 137.54 208.29 Thousand
10 Jan, 2025 148.2 149.5 142.01 144.03 174.23 Thousand
09 Jan, 2025 157.95 159.25 147.21 147.9 179.26 Thousand
08 Jan, 2025 161.64 162.07 157.27 157.93 133.17 Thousand
07 Jan, 2025 149.5 176.98 149.5 161.64 1.11 Million
06 Jan, 2025 162.51 163.51 147.35 150.89 253.27 Thousand