Emmbi Industries Limited (EMMBI.NS)

INR 105.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 117.1 117.1 114.77 114.99 1672.00
12 Jun, 2025 120.34 121.01 119.08 120.9 5262.00
11 Jun, 2025 117.0 117.0 116.19 116.55 335.00
10 Jun, 2025 113.75 114.34 113.75 114.34 37.00
09 Jun, 2025 115.7 117.26 114.7 115.74 2215.00
06 Jun, 2025 114.9 115.0 112.42 113.99 16.25 Thousand
05 Jun, 2025 111.55 114.54 110.92 113.78 31.84 Thousand
04 Jun, 2025 112.39 112.79 108.52 110.45 42.95 Thousand
03 Jun, 2025 114.7 114.84 111.0 112.28 32.18 Thousand
02 Jun, 2025 112.0 114.64 111.32 113.8 43.42 Thousand