Emmbi Industries Limited (EMMBI)
INR 101.39
(-0.7%)
INR 101.39
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 111.0 | 113.96 | 109.42 | 111.25 | 16.38 Thousand |
| 18 Nov, 2025 | 115.99 | 115.99 | 111.75 | 112.5 | 12.3 Thousand |
| 17 Nov, 2025 | 114.6 | 116.9 | 113.62 | 114.83 | 64.37 Thousand |
| 14 Nov, 2025 | 106.5 | 112.0 | 103.31 | 109.5 | 39.4 Thousand |
| 13 Nov, 2025 | 111.1 | 111.1 | 106.52 | 107.0 | 4112.00 |
| 12 Nov, 2025 | 108.8 | 110.0 | 106.99 | 108.63 | 25.68 Thousand |
| 11 Nov, 2025 | 105.0 | 107.99 | 102.06 | 107.99 | 24.84 Thousand |
| 10 Nov, 2025 | 110.59 | 111.25 | 103.05 | 103.1 | 31.56 Thousand |
| 07 Nov, 2025 | 106.14 | 110.0 | 104.26 | 109.5 | 21.8 Thousand |
| 06 Nov, 2025 | 112.3 | 112.3 | 105.23 | 105.23 | 15.3 Thousand |
EMMIL-SM
EMSLIMITED
EMUDHRA
EMCURE
EMIL
EMKAY