Emmbi Industries Limited (EMMBI.NS)

INR 105.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 112.0 114.64 111.32 113.8 43.42 Thousand
30 May, 2025 107.72 117.0 105.63 110.9 176 Thousand
29 May, 2025 108.56 110.09 106.0 106.66 66.43 Thousand
28 May, 2025 113.99 113.99 108.78 110.05 36.6 Thousand
27 May, 2025 112.5 113.83 110.5 112.24 24.45 Thousand
26 May, 2025 119.3 120.0 109.82 111.89 160.99 Thousand
23 May, 2025 118.46 126.0 116.2 122.95 44.3 Thousand
22 May, 2025 119.77 121.19 117.52 118.75 27.13 Thousand
21 May, 2025 123.0 123.0 118.36 121.14 35.46 Thousand
20 May, 2025 118.1 126.99 117.23 123.22 93.22 Thousand