Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 159.5 164.5 158.81 162.1 143.27 Thousand
02 Jan, 2025 162.0 163.13 158.05 159.0 117.77 Thousand
01 Jan, 2025 163.25 173.0 160.57 161.59 450.11 Thousand
31 Dec, 2024 152.0 167.0 151.6 161.89 293.44 Thousand
30 Dec, 2024 165.14 165.14 154.55 156.22 194.18 Thousand
27 Dec, 2024 165.89 171.87 162.12 164.5 212.55 Thousand
26 Dec, 2024 167.25 173.75 159.0 164.23 512.03 Thousand
24 Dec, 2024 171.93 177.99 165.0 166.21 1.05 Million
23 Dec, 2024 161.99 172.0 157.95 168.96 2.67 Million
20 Dec, 2024 148.6 165.0 146.01 156.43 1.66 Million