Emmbi Industries Limited (EMMBI.NS)

INR 113.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 97.15 105.33 97.15 103.36 51.11 Thousand
05 Mar, 2025 94.85 101.89 94.82 99.07 50.04 Thousand
04 Mar, 2025 91.5 97.92 91.5 93.87 31.37 Thousand
03 Mar, 2025 98.2 100.74 92.4 93.81 86.73 Thousand
28 Feb, 2025 99.96 101.39 97.0 98.55 55.18 Thousand
27 Feb, 2025 107.8 107.8 97.35 100.98 131.44 Thousand
25 Feb, 2025 110.49 111.01 105.0 105.82 25.96 Thousand
24 Feb, 2025 110.15 112.0 109.0 109.69 16.08 Thousand
21 Feb, 2025 110.9 115.44 110.76 111.85 39.93 Thousand
20 Feb, 2025 109.57 112.99 107.43 110.35 36.05 Thousand