Emmbi Industries Limited (EMMBI)

INR 101.39

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 101.3 102.0 99.31 101.98 12.18 Thousand
17 Oct, 2025 101.32 102.44 98.02 98.91 10.71 Thousand
16 Oct, 2025 101.69 102.75 100.4 100.41 7466.00
15 Oct, 2025 100.99 102.83 99.17 102.83 10.86 Thousand
14 Oct, 2025 101.36 101.99 98.25 100.0 8530.00
13 Oct, 2025 103.24 103.95 101.3 101.3 7610.00
10 Oct, 2025 97.6 104.89 97.43 101.31 49.29 Thousand
09 Oct, 2025 99.6 101.38 95.41 96.2 86.37 Thousand
08 Oct, 2025 101.83 102.7 100.25 100.25 5691.00
07 Oct, 2025 103.0 105.19 100.15 101.25 17.59 Thousand