Emmbi Industries Limited (EMMBI)
INR 101.39
(-0.7%)
INR 101.39
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 106.1 | 107.0 | 105.32 | 106.01 | 9968.00 |
| 18 Sep, 2025 | 108.8 | 108.8 | 104.62 | 106.1 | 16.41 Thousand |
| 17 Sep, 2025 | 106.96 | 108.9 | 106.5 | 107.38 | 15 Thousand |
| 16 Sep, 2025 | 106.99 | 107.0 | 105.28 | 106.25 | 11.62 Thousand |
| 15 Sep, 2025 | 105.0 | 106.98 | 104.99 | 105.56 | 21.6 Thousand |
| 12 Sep, 2025 | 104.89 | 105.58 | 104.5 | 104.5 | 7958.00 |
| 11 Sep, 2025 | 105.49 | 105.59 | 104.25 | 104.37 | 8471.00 |
| 10 Sep, 2025 | 104.01 | 108.73 | 103.7 | 105.49 | 33.39 Thousand |
| 09 Sep, 2025 | 103.93 | 104.76 | 102.38 | 104.0 | 13.51 Thousand |
| 08 Sep, 2025 | 103.5 | 104.4 | 103.5 | 103.52 | 18.11 Thousand |
EMMIL-SM
EMSLIMITED
EMUDHRA
EMCURE
EMIL
EMKAY