Emmbi Industries Limited (EMMBI.NS)

INR 105.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 90.74 91.78 86.52 90.56 65.35 Thousand
01 Apr, 2025 86.01 93.18 86.01 89.0 98.12 Thousand
28 Mar, 2025 89.2 94.7 86.51 87.45 136.21 Thousand
27 Mar, 2025 92.0 96.89 86.6 89.03 136.31 Thousand
26 Mar, 2025 94.5 95.99 90.82 91.54 58.67 Thousand
25 Mar, 2025 98.66 98.66 93.61 94.55 49.35 Thousand
24 Mar, 2025 100.54 103.27 97.14 97.94 66.5 Thousand
21 Mar, 2025 97.76 101.99 97.29 99.51 47.79 Thousand
20 Mar, 2025 102.75 103.0 97.0 97.76 44.99 Thousand
19 Mar, 2025 94.0 104.8 94.0 100.82 105.62 Thousand