Emmbi Industries Limited (EMMBI)

INR 101.39

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 106.5 106.5 104.62 105.0 10.12 Thousand
20 Aug, 2025 106.5 108.0 105.0 108.0 8343.00
19 Aug, 2025 102.38 106.5 101.84 106.0 17.79 Thousand
18 Aug, 2025 101.0 102.9 100.83 101.99 7917.00
14 Aug, 2025 101.2 102.95 100.0 100.7 8914.00
13 Aug, 2025 101.6 103.32 100.72 101.99 30.25 Thousand
12 Aug, 2025 103.52 105.55 102.05 103.25 4297.00
11 Aug, 2025 102.79 104.38 101.78 103.2 12.2 Thousand
08 Aug, 2025 102.62 107.6 102.62 104.0 22.7 Thousand
07 Aug, 2025 102.6 103.99 101.1 102.01 27.46 Thousand