Emmbi Industries Limited (EMMBI.NS)

INR 110.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 148.2 149.5 142.01 144.03 174.23 Thousand
09 Jan, 2025 157.95 159.25 147.21 147.9 179.26 Thousand
08 Jan, 2025 161.64 162.07 157.27 157.93 133.17 Thousand
07 Jan, 2025 149.5 176.98 149.5 161.64 1.11 Million
06 Jan, 2025 162.51 163.51 147.35 150.89 253.27 Thousand
03 Jan, 2025 159.5 164.5 158.81 162.1 143.27 Thousand
02 Jan, 2025 162.0 163.13 158.05 159.0 117.77 Thousand
01 Jan, 2025 163.25 173.0 160.57 161.59 450.11 Thousand
31 Dec, 2024 152.0 167.0 151.6 161.89 293.44 Thousand
30 Dec, 2024 165.14 165.14 154.55 156.22 194.18 Thousand