Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 146.0 157.0 143.62 152.46 662.93 Thousand
15 Sep, 2024 146.0 146.0 143.62 144.54 4740.00
13 Sep, 2024 145.94 150.2 141.3 143.02 380.71 Thousand
12 Sep, 2024 149.85 150.7 142.0 143.62 596.59 Thousand
11 Sep, 2024 130.85 153.25 128.28 148.76 3.21 Million
10 Sep, 2024 131.0 133.2 128.21 129.55 3.21 Million
09 Sep, 2024 132.0 132.38 127.82 129.66 127.35 Thousand
08 Sep, 2024 132.0 132.38 127.82 129.66 127.35 Thousand
06 Sep, 2024 132.0 133.85 128.1 131.11 307.71 Thousand
05 Sep, 2024 126.0 132.24 124.5 130.98 307.71 Thousand