Emmbi Industries Limited (EMMBI.NS)
INR 110.0
(-2.76%)
INR 110.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 137.3 | 138.6 | 132.32 | 132.85 | 75.76 Thousand |
| 11 Dec, 2024 | 141.0 | 142.47 | 137.0 | 137.62 | 43.03 Thousand |
| 10 Dec, 2024 | 141.0 | 142.17 | 137.85 | 139.89 | 56.7 Thousand |
| 09 Dec, 2024 | 142.5 | 147.5 | 138.7 | 140.56 | 107.94 Thousand |
| 06 Dec, 2024 | 144.0 | 144.0 | 140.75 | 141.29 | 24.24 Thousand |
| 05 Dec, 2024 | 145.5 | 146.0 | 141.9 | 142.76 | 119.55 Thousand |
| 04 Dec, 2024 | 140.75 | 144.95 | 139.25 | 143.55 | 138.46 Thousand |
| 03 Dec, 2024 | 139.35 | 142.5 | 139.01 | 139.44 | 43.39 Thousand |
| 02 Dec, 2024 | 136.31 | 140.8 | 135.55 | 138.79 | 55.83 Thousand |
| 29 Nov, 2024 | 140.01 | 141.75 | 136.49 | 137.1 | 73.46 Thousand |
ROHLTD
ZEEMEDIA
MDIBF
BKS
SXS
HCL