Emmbi Industries Limited (EMMBI.NS)

INR 105.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 108.5 110.0 107.05 108.9 21.07 Thousand
07 Nov, 2023 111.0 111.0 106.9 108.5 25.16 Thousand
06 Nov, 2023 110.0 110.55 108.0 109.1 25.16 Thousand
05 Nov, 2023 110.0 110.55 108.0 109.1 24.58 Thousand
03 Nov, 2023 107.0 111.25 107.0 109.6 54.53 Thousand
02 Nov, 2023 105.4 109.9 104.95 107.4 57.81 Thousand
01 Nov, 2023 108.6 108.6 104.05 105.2 57.81 Thousand
31 Oct, 2023 107.8 109.75 106.15 107.05 37.92 Thousand
30 Oct, 2023 110.6 111.15 106.05 107.1 34.38 Thousand
29 Oct, 2023 110.6 111.15 106.05 107.1 34.38 Thousand