Emmbi Industries Limited (EMMBI)
INR 101.39
(-0.7%)
INR 101.39
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 102.5 | 106.6 | 101.0 | 104.1 | 97.51 Thousand |
| 06 Mar, 2024 | 103.4 | 103.4 | 99.1 | 100.1 | 59.07 Thousand |
| 05 Mar, 2024 | 106.0 | 107.0 | 102.85 | 103.4 | 34.27 Thousand |
| 04 Mar, 2024 | 109.0 | 109.0 | 103.7 | 105.35 | 42.04 Thousand |
| 02 Mar, 2024 | 108.6 | 108.6 | 105.2 | 107.4 | 6166.00 |
| 01 Mar, 2024 | 105.65 | 108.55 | 105.15 | 107.35 | 28.7 Thousand |
| 29 Feb, 2024 | 106.1 | 107.15 | 101.5 | 106.0 | 65.93 Thousand |
| 28 Feb, 2024 | 110.0 | 110.0 | 104.25 | 105.85 | 49.39 Thousand |
| 27 Feb, 2024 | 110.0 | 113.5 | 107.05 | 108.15 | 67.46 Thousand |
| 26 Feb, 2024 | 111.1 | 113.2 | 109.2 | 109.5 | 45.97 Thousand |
EMMIL-SM
EMSLIMITED
EMUDHRA
EMCURE
EMIL
EMKAY