Emmbi Industries Limited (EMMBI.NS)

INR 111.85

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 119.0 123.0 116.55 119.25 364.69 Thousand
22 Sep, 2023 108.6 127.0 108.1 118.5 1.59 Million
21 Sep, 2023 108.2 111.45 106.15 107.0 1.59 Million
20 Sep, 2023 108.0 115.25 107.55 109.05 209.9 Thousand
19 Sep, 2023 108.0 115.25 107.55 109.05 209.9 Thousand
18 Sep, 2023 109.25 110.7 107.1 109.2 82.18 Thousand
17 Sep, 2023 109.25 110.7 107.1 109.2 82.18 Thousand
15 Sep, 2023 109.5 111.95 109.0 109.25 90.79 Thousand
14 Sep, 2023 111.3 112.5 107.15 108.55 103.66 Thousand