Emmbi Industries Limited (EMMBI.NS)

INR 149.3

(5.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 109.25 110.7 107.1 109.2 82.18 Thousand
17 Sep, 2023 109.25 110.7 107.1 109.2 82.18 Thousand
15 Sep, 2023 109.5 111.95 109.0 109.25 90.79 Thousand
14 Sep, 2023 111.3 112.5 107.15 108.55 103.66 Thousand