Emmbi Industries Limited (EMMBI.NS)

INR 104.64

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 102.0 107.9 100.6 106.05 116.43 Thousand
06 Dec, 2023 103.0 103.4 101.0 101.5 116.43 Thousand
05 Dec, 2023 101.15 104.0 101.15 102.7 36.73 Thousand
04 Dec, 2023 102.35 103.9 100.55 101.85 109.33 Thousand
03 Dec, 2023 102.35 103.9 100.55 101.85 109.33 Thousand
01 Dec, 2023 102.3 103.45 99.6 101.75 103.11 Thousand
30 Nov, 2023 103.05 105.0 101.0 101.75 103.11 Thousand
29 Nov, 2023 104.9 106.0 104.15 104.7 87.86 Thousand
28 Nov, 2023 107.0 108.3 104.0 104.4 38.9 Thousand
27 Nov, 2023 107.0 108.3 104.0 104.4 38.9 Thousand