Emmbi Industries Limited (EMMBI.NS)

INR 104.64

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 105.7 105.9 103.7 104.55 41.86 Thousand
31 Dec, 2023 105.7 105.9 103.7 104.55 41.34 Thousand
29 Dec, 2023 102.6 105.5 100.6 104.05 69.37 Thousand
28 Dec, 2023 101.5 101.9 100.0 100.65 69.37 Thousand
27 Dec, 2023 102.0 102.5 98.5 100.5 29.92 Thousand
26 Dec, 2023 100.0 101.7 100.0 100.75 29.92 Thousand
25 Dec, 2023 100.0 101.7 100.0 100.75 17.07 Thousand
22 Dec, 2023 102.0 102.75 98.25 99.95 33.14 Thousand
21 Dec, 2023 96.25 101.8 96.25 101.1 39.07 Thousand
20 Dec, 2023 102.45 104.6 96.65 98.3 68.25 Thousand