Emmbi Industries Limited (EMMBI.NS)

INR 104.64

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 105.25 111.7 105.25 108.55 1.87 Million
23 Jan, 2024 114.7 115.75 107.15 107.55 87.13 Thousand
22 Jan, 2024 114.7 115.75 107.15 107.55 87.13 Thousand
20 Jan, 2024 115.4 115.9 112.25 113.0 68.94 Thousand
19 Jan, 2024 114.45 115.7 112.0 112.65 55.4 Thousand
18 Jan, 2024 108.0 115.0 107.05 112.4 120.71 Thousand
17 Jan, 2024 107.6 112.15 107.3 109.1 120.71 Thousand
16 Jan, 2024 114.1 114.7 106.35 108.85 90 Thousand
15 Jan, 2024 118.0 118.0 113.1 113.75 90 Thousand
14 Jan, 2024 118.0 118.0 113.1 113.75 74.89 Thousand